시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,307	130	+ 11.05%	2,008,345	2,674
09:29	1,317	140	+ 11.90%	2,003,918	2,668
09:28	1,310	133	+ 11.30%	1,945,862	2,592
09:27	1,307	130	+ 11.05%	1,932,821	2,575
09:26	1,318	141	+ 11.98%	1,922,726	2,562
09:25	1,308	131	+ 11.13%	1,905,262	2,539
09:24	1,311	134	+ 11.39%	1,885,503	2,513
09:23	1,327	150	+ 12.74%	1,874,488	2,499
09:22	1,310	133	+ 11.30%	1,843,901	2,459
09:21	1,339	162	+ 13.76%	1,810,843	2,415