시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,292	115	+ 9.77%	2,147,384	2,854
09:39	1,302	125	+ 10.62%	2,130,389	2,832
09:38	1,296	119	+ 10.11%	2,129,241	2,830
09:37	1,297	120	+ 10.20%	2,122,765	2,822
09:36	1,305	128	+ 10.88%	2,102,323	2,795
09:35	1,285	108	+ 9.18%	2,086,872	2,775
09:34	1,292	115	+ 9.77%	2,067,820	2,751
09:33	1,285	108	+ 9.18%	2,057,010	2,737
09:32	1,304	127	+ 10.79%	2,042,615	2,718
09:31	1,294	117	+ 9.94%	2,027,129	2,698