시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,340	163	+ 13.85%	2,420,762	3,213
09:49	1,326	149	+ 12.66%	2,389,679	3,172
09:48	1,312	135	+ 11.47%	2,364,048	3,138
09:47	1,313	136	+ 11.56%	2,340,533	3,107
09:46	1,321	144	+ 12.23%	2,329,414	3,093
09:45	1,320	143	+ 12.15%	2,297,078	3,050
09:44	1,312	135	+ 11.47%	2,268,273	3,012
09:43	1,309	132	+ 11.22%	2,197,602	2,919
09:42	1,288	111	+ 9.43%	2,172,459	2,886
09:41	1,289	112	+ 9.52%	2,155,823	2,865