| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,315 | 138 | + 11.73% | 2,571,139 | 3,411 |
| 09:59 | 1,312 | 135 | + 11.47% | 2,560,054 | 3,396 |
| 09:58 | 1,310 | 133 | + 11.30% | 2,540,946 | 3,371 |
| 09:57 | 1,306 | 129 | + 10.96% | 2,540,134 | 3,370 |
| 09:56 | 1,308 | 131 | + 11.13% | 2,536,075 | 3,365 |
| 09:55 | 1,304 | 127 | + 10.79% | 2,527,705 | 3,354 |
| 09:54 | 1,306 | 129 | + 10.96% | 2,505,119 | 3,325 |
| 09:53 | 1,320 | 143 | + 12.15% | 2,498,628 | 3,316 |
| 09:52 | 1,311 | 134 | + 11.39% | 2,494,522 | 3,311 |
| 09:51 | 1,315 | 138 | + 11.73% | 2,473,261 | 3,283 |