시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,294	117	+ 9.94%	2,732,979	3,620
10:09	1,280	103	+ 8.75%	2,726,709	3,612
10:08	1,280	103	+ 8.75%	2,701,119	3,580
10:07	1,294	117	+ 9.94%	2,656,798	3,523
10:06	1,304	127	+ 10.79%	2,653,476	3,518
10:05	1,304	127	+ 10.79%	2,650,441	3,515
10:04	1,296	119	+ 10.11%	2,638,764	3,499
10:03	1,314	137	+ 11.64%	2,600,212	3,449
10:02	1,310	133	+ 11.30%	2,594,571	3,442
10:01	1,314	137	+ 11.64%	2,577,712	3,420