| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,320 | 143 | + 12.15% | 2,498,628 | 3,316 |
| 09:52 | 1,311 | 134 | + 11.39% | 2,494,522 | 3,311 |
| 09:51 | 1,315 | 138 | + 11.73% | 2,473,261 | 3,283 |
| 09:50 | 1,340 | 163 | + 13.85% | 2,420,762 | 3,213 |
| 09:49 | 1,326 | 149 | + 12.66% | 2,389,679 | 3,172 |
| 09:48 | 1,312 | 135 | + 11.47% | 2,364,048 | 3,138 |
| 09:47 | 1,313 | 136 | + 11.56% | 2,340,533 | 3,107 |
| 09:46 | 1,321 | 144 | + 12.23% | 2,329,414 | 3,093 |
| 09:45 | 1,320 | 143 | + 12.15% | 2,297,078 | 3,050 |
| 09:44 | 1,312 | 135 | + 11.47% | 2,268,273 | 3,012 |