시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,335	158	+ 13.42%	4,436,896	5,898
11:46	1,335	158	+ 13.42%	4,395,515	5,842
11:45	1,332	155	+ 13.17%	4,383,418	5,826
11:44	1,332	155	+ 13.17%	4,370,627	5,809
11:43	1,324	147	+ 12.49%	4,347,673	5,779
11:42	1,337	160	+ 13.59%	4,295,281	5,709
11:41	1,370	193	+ 16.40%	4,219,613	5,607
11:40	1,374	197	+ 16.74%	4,197,209	5,577
11:39	1,357	180	+ 15.29%	4,189,285	5,566
11:38	1,369	192	+ 16.31%	4,169,528	5,539