시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,314	137	+ 11.64%	2,600,212	3,449
10:02	1,310	133	+ 11.30%	2,594,571	3,442
10:01	1,314	137	+ 11.64%	2,577,712	3,420
10:00	1,315	138	+ 11.73%	2,571,139	3,411
09:59	1,312	135	+ 11.47%	2,560,054	3,396
09:58	1,310	133	+ 11.30%	2,540,946	3,371
09:57	1,306	129	+ 10.96%	2,540,134	3,370
09:56	1,308	131	+ 11.13%	2,536,075	3,365
09:55	1,304	127	+ 10.79%	2,527,705	3,354
09:54	1,306	129	+ 10.96%	2,505,119	3,325