시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,285	108	+ 9.18%	2,754,826	3,649
10:12	1,284	107	+ 9.09%	2,744,306	3,635
10:11	1,287	110	+ 9.35%	2,740,786	3,631
10:10	1,294	117	+ 9.94%	2,732,979	3,620
10:09	1,280	103	+ 8.75%	2,726,709	3,612
10:08	1,280	103	+ 8.75%	2,701,119	3,580
10:07	1,294	117	+ 9.94%	2,656,798	3,523
10:06	1,304	127	+ 10.79%	2,653,476	3,518
10:05	1,304	127	+ 10.79%	2,650,441	3,515
10:04	1,296	119	+ 10.11%	2,638,764	3,499