시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,283	106	+ 9.01%	2,827,956	3,743
10:22	1,284	107	+ 9.09%	2,821,926	3,735
10:21	1,282	105	+ 8.92%	2,818,973	3,731
10:20	1,281	104	+ 8.84%	2,810,034	3,720
10:19	1,284	107	+ 9.09%	2,795,823	3,701
10:18	1,291	114	+ 9.69%	2,787,133	3,690
10:17	1,299	122	+ 10.37%	2,773,471	3,673
10:16	1,287	110	+ 9.35%	2,769,789	3,668
10:15	1,289	112	+ 9.52%	2,765,180	3,662
10:14	1,290	113	+ 9.60%	2,758,254	3,653