시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,343	166	+ 14.10%	3,215,840	4,259
10:42	1,367	190	+ 16.14%	3,183,924	4,216
10:41	1,354	177	+ 15.04%	3,101,345	4,103
10:40	1,327	150	+ 12.74%	3,047,102	4,030
10:39	1,321	144	+ 12.23%	3,035,942	4,015
10:38	1,318	141	+ 11.98%	3,018,040	3,992
10:37	1,319	142	+ 12.07%	3,002,979	3,972
10:36	1,308	131	+ 11.13%	2,986,203	3,950
10:35	1,309	132	+ 11.22%	2,977,321	3,938
10:34	1,313	136	+ 11.56%	2,974,235	3,934