시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,315	138	+ 11.73%	3,372,940	4,466
10:52	1,319	142	+ 12.07%	3,368,924	4,461
10:51	1,305	128	+ 10.88%	3,358,649	4,447
10:50	1,308	131	+ 11.13%	3,349,427	4,435
10:49	1,310	133	+ 11.30%	3,339,048	4,422
10:48	1,321	144	+ 12.23%	3,305,711	4,378
10:47	1,319	142	+ 12.07%	3,294,692	4,363
10:46	1,315	138	+ 11.73%	3,272,104	4,333
10:45	1,329	152	+ 12.91%	3,241,144	4,293
10:44	1,319	142	+ 12.07%	3,235,810	4,285