시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,314	137	+ 11.64%	3,433,400	4,545
11:02	1,315	138	+ 11.73%	3,430,630	4,542
11:01	1,314	137	+ 11.64%	3,427,175	4,537
11:00	1,318	141	+ 11.98%	3,407,837	4,512
10:59	1,315	138	+ 11.73%	3,398,094	4,499
10:58	1,307	130	+ 11.05%	3,395,178	4,495
10:57	1,312	135	+ 11.47%	3,390,840	4,489
10:56	1,315	138	+ 11.73%	3,388,957	4,487
10:55	1,314	137	+ 11.64%	3,387,313	4,485
10:54	1,318	141	+ 11.98%	3,383,639	4,480