시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,303	126	+ 10.71%	2,922,415	3,866
10:30	1,301	124	+ 10.54%	2,916,746	3,859
10:29	1,310	133	+ 11.30%	2,898,614	3,835
10:28	1,300	123	+ 10.45%	2,860,035	3,784
10:27	1,304	127	+ 10.79%	2,850,988	3,773
10:26	1,304	127	+ 10.79%	2,844,466	3,764
10:25	1,291	114	+ 9.69%	2,836,860	3,754
10:24	1,294	117	+ 9.94%	2,831,459	3,747
10:23	1,283	106	+ 9.01%	2,827,956	3,743
10:22	1,284	107	+ 9.09%	2,821,926	3,735