시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,321	144	+ 12.23%	4,568,855	6,074
11:54	1,321	144	+ 12.23%	4,560,332	6,063
11:53	1,333	156	+ 13.25%	4,509,248	5,995
11:52	1,334	157	+ 13.34%	4,504,309	5,988
11:51	1,340	163	+ 13.85%	4,487,146	5,965
11:50	1,348	171	+ 14.53%	4,473,790	5,947
11:49	1,338	161	+ 13.68%	4,461,801	5,931
11:48	1,338	161	+ 13.68%	4,446,139	5,910
11:47	1,335	158	+ 13.42%	4,436,896	5,898
11:46	1,335	158	+ 13.42%	4,395,515	5,842