시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,294	117	+ 9.94%	2,656,798	3,523
10:06	1,304	127	+ 10.79%	2,653,476	3,518
10:05	1,304	127	+ 10.79%	2,650,441	3,515
10:04	1,296	119	+ 10.11%	2,638,764	3,499
10:03	1,314	137	+ 11.64%	2,600,212	3,449
10:02	1,310	133	+ 11.30%	2,594,571	3,442
10:01	1,314	137	+ 11.64%	2,577,712	3,420
10:00	1,315	138	+ 11.73%	2,571,139	3,411
09:59	1,312	135	+ 11.47%	2,560,054	3,396
09:58	1,310	133	+ 11.30%	2,540,946	3,371