시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,312	135	+ 11.47%	3,390,840	4,489
10:56	1,315	138	+ 11.73%	3,388,957	4,487
10:55	1,314	137	+ 11.64%	3,387,313	4,485
10:54	1,318	141	+ 11.98%	3,383,639	4,480
10:53	1,315	138	+ 11.73%	3,372,940	4,466
10:52	1,319	142	+ 12.07%	3,368,924	4,461
10:51	1,305	128	+ 10.88%	3,358,649	4,447
10:50	1,308	131	+ 11.13%	3,349,427	4,435
10:49	1,310	133	+ 11.30%	3,339,048	4,422
10:48	1,321	144	+ 12.23%	3,305,711	4,378