시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,316	139	+ 11.81%	3,493,353	4,624
11:06	1,308	131	+ 11.13%	3,485,391	4,613
11:05	1,304	127	+ 10.79%	3,451,873	4,570
11:04	1,313	136	+ 11.56%	3,441,403	4,556
11:03	1,314	137	+ 11.64%	3,433,400	4,545
11:02	1,315	138	+ 11.73%	3,430,630	4,542
11:01	1,314	137	+ 11.64%	3,427,175	4,537
11:00	1,318	141	+ 11.98%	3,407,837	4,512
10:59	1,315	138	+ 11.73%	3,398,094	4,499
10:58	1,307	130	+ 11.05%	3,395,178	4,495