시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,304	127	+ 10.79%	2,850,988	3,773
10:26	1,304	127	+ 10.79%	2,844,466	3,764
10:25	1,291	114	+ 9.69%	2,836,860	3,754
10:24	1,294	117	+ 9.94%	2,831,459	3,747
10:23	1,283	106	+ 9.01%	2,827,956	3,743
10:22	1,284	107	+ 9.09%	2,821,926	3,735
10:21	1,282	105	+ 8.92%	2,818,973	3,731
10:20	1,281	104	+ 8.84%	2,810,034	3,720
10:19	1,284	107	+ 9.09%	2,795,823	3,701
10:18	1,291	114	+ 9.69%	2,787,133	3,690