시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,308	131	+ 11.13%	4,850,581	6,445
12:56	1,311	134	+ 11.39%	4,845,971	6,439
12:55	1,313	136	+ 11.56%	4,845,424	6,438
12:54	1,310	133	+ 11.30%	4,838,629	6,429
12:53	1,313	136	+ 11.56%	4,835,425	6,425
12:52	1,309	132	+ 11.22%	4,830,774	6,419
12:51	1,322	145	+ 12.32%	4,817,513	6,401
12:50	1,321	144	+ 12.23%	4,815,824	6,399
12:49	1,324	147	+ 12.49%	4,813,876	6,397
12:48	1,321	144	+ 12.23%	4,804,303	6,384