시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,820	160	- 4.02%	135,631	526
13:21	3,830	150	- 3.77%	128,964	501
13:20	3,830	150	- 3.77%	128,613	499
13:19	3,835	145	- 3.64%	127,735	496
13:18	3,835	145	- 3.64%	125,161	486
13:16	3,835	145	- 3.64%	125,097	486
13:15	3,835	145	- 3.64%	125,056	486
13:13	3,835	145	- 3.64%	124,990	485
13:12	3,835	145	- 3.64%	124,981	485
13:11	3,835	145	- 3.64%	124,947	485