시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,790	190	- 4.77%	158,291	612
13:42	3,785	195	- 4.90%	156,926	607
13:41	3,790	190	- 4.77%	156,812	607
13:40	3,785	195	- 4.90%	154,294	597
13:39	3,790	190	- 4.77%	153,066	592
13:35	3,820	160	- 4.02%	136,595	530
13:34	3,815	165	- 4.15%	136,585	530
13:32	3,825	155	- 3.89%	136,441	529
13:26	3,820	160	- 4.02%	136,383	529
13:23	3,820	160	- 4.02%	135,895	527