시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,800	180	- 4.52%	159,019	615
13:53	3,795	185	- 4.65%	159,009	615
13:52	3,805	175	- 4.40%	158,819	614
13:51	3,800	180	- 4.52%	158,719	614
13:49	3,800	180	- 4.52%	158,709	614
13:48	3,800	180	- 4.52%	158,511	613
13:47	3,805	175	- 4.40%	158,326	612
13:46	3,800	180	- 4.52%	158,324	612
13:45	3,790	190	- 4.77%	158,314	612
13:44	3,790	190	- 4.77%	158,296	612