시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,790	190	- 4.77%	161,465	624
14:13	3,790	190	- 4.77%	161,280	624
14:12	3,790	190	- 4.77%	160,770	622
14:11	3,790	190	- 4.77%	160,079	619
14:08	3,810	170	- 4.27%	159,678	617
14:06	3,810	170	- 4.27%	159,618	617
14:05	3,795	185	- 4.65%	159,613	617
14:04	3,805	175	- 4.40%	159,313	616
13:59	3,805	175	- 4.40%	159,263	616
13:58	3,805	175	- 4.40%	159,022	615