시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,780	200	- 5.03%	165,046	638
14:28	3,780	200	- 5.03%	164,920	637
14:26	3,780	200	- 5.03%	164,915	637
14:25	3,785	195	- 4.90%	164,164	634
14:24	3,790	190	- 4.77%	162,803	629
14:22	3,805	175	- 4.40%	162,753	629
14:21	3,805	175	- 4.40%	162,752	629
14:19	3,805	175	- 4.40%	162,751	629
14:18	3,785	195	- 4.90%	162,677	629
14:16	3,785	195	- 4.90%	162,527	628