시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,775	205	- 5.15%	172,243	665
14:41	3,775	205	- 5.15%	170,688	659
14:40	3,780	200	- 5.03%	170,362	658
14:39	3,780	200	- 5.03%	169,928	656
14:38	3,780	200	- 5.03%	169,903	656
14:37	3,780	200	- 5.03%	168,740	652
14:36	3,780	200	- 5.03%	168,627	651
14:35	3,775	205	- 5.15%	168,626	651
14:34	3,775	205	- 5.15%	168,453	651
14:30	3,780	200	- 5.03%	165,081	638