시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,755	225	- 5.65%	181,908	701
14:56	3,750	230	- 5.78%	181,602	700
14:55	3,760	220	- 5.53%	180,041	694
14:52	3,755	225	- 5.65%	179,814	694
14:50	3,755	225	- 5.65%	179,742	693
14:49	3,755	225	- 5.65%	179,213	691
14:48	3,760	220	- 5.53%	179,046	691
14:46	3,760	220	- 5.53%	178,445	688
14:45	3,755	225	- 5.65%	178,058	687
14:44	3,760	220	- 5.53%	177,898	686