시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,915	65	- 1.63%	15,448	61
09:14	3,910	70	- 1.76%	15,001	59
09:13	3,910	70	- 1.76%	14,735	58
09:12	3,915	65	- 1.63%	14,248	56
09:11	3,930	50	- 1.26%	10,324	41
09:10	3,925	55	- 1.38%	10,314	41
09:09	3,935	45	- 1.13%	9,909	39
09:08	3,940	40	- 1.01%	9,762	38
09:07	3,945	35	- 0.88%	8,822	35
09:06	3,940	40	- 1.01%	8,605	34