시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,880	100	- 2.51%	27,302	107
09:26	3,890	90	- 2.26%	27,246	107
09:25	3,895	85	- 2.14%	27,244	107
09:24	3,885	95	- 2.39%	25,904	101
09:22	3,900	80	- 2.01%	25,768	101
09:21	3,880	100	- 2.51%	23,989	94
09:20	3,880	100	- 2.51%	23,890	94
09:19	3,900	80	- 2.01%	18,031	71
09:18	3,905	75	- 1.88%	16,214	64
09:16	3,905	75	- 1.88%	15,468	61