시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,885	95	- 2.39%	34,317	134
09:36	3,885	95	- 2.39%	34,204	134
09:35	3,880	100	- 2.51%	34,148	133
09:34	3,875	105	- 2.64%	32,878	129
09:33	3,875	105	- 2.64%	29,971	117
09:32	3,875	105	- 2.64%	29,961	117
09:31	3,895	85	- 2.14%	27,764	109
09:30	3,890	90	- 2.26%	27,512	108
09:29	3,880	100	- 2.51%	27,511	108
09:28	3,880	100	- 2.51%	27,306	107