시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,905	75	- 1.88%	38,068	149
09:50	3,910	70	- 1.76%	37,878	148
09:49	3,910	70	- 1.76%	37,225	145
09:48	3,905	75	- 1.88%	37,202	145
09:47	3,900	80	- 2.01%	37,153	145
09:44	3,900	80	- 2.01%	36,755	144
09:43	3,905	75	- 1.88%	36,651	143
09:42	3,905	75	- 1.88%	36,151	141
09:41	3,900	80	- 2.01%	35,216	138
09:38	3,870	110	- 2.76%	34,554	135