시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,870	110	- 2.76%	39,845	156
10:01	3,875	105	- 2.64%	39,588	155
10:00	3,885	95	- 2.39%	39,524	154
09:59	3,880	100	- 2.51%	39,411	154
09:58	3,880	100	- 2.51%	39,385	154
09:57	3,880	100	- 2.51%	39,382	154
09:56	3,880	100	- 2.51%	39,319	154
09:54	3,885	95	- 2.39%	39,160	153
09:53	3,905	75	- 1.88%	38,953	152
09:52	3,910	70	- 1.76%	38,136	149