시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,870	110	- 2.76%	43,974	172
10:15	3,865	115	- 2.89%	43,874	171
10:11	3,865	115	- 2.89%	43,778	171
10:10	3,865	115	- 2.89%	43,752	171
10:09	3,880	100	- 2.51%	43,552	170
10:08	3,880	100	- 2.51%	43,551	170
10:07	3,880	100	- 2.51%	42,991	168
10:06	3,880	100	- 2.51%	42,986	168
10:05	3,880	100	- 2.51%	42,948	168
10:03	3,880	100	- 2.51%	42,860	167