시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,755	225	- 5.65%	186,710	719
15:06	3,750	230	- 5.78%	186,547	719
15:05	3,745	235	- 5.91%	186,466	718
15:04	3,750	230	- 5.78%	186,313	718
15:03	3,750	230	- 5.78%	186,120	717
15:02	3,755	225	- 5.65%	185,973	717
15:01	3,745	235	- 5.91%	185,903	716
15:00	3,745	235	- 5.91%	185,872	716
14:59	3,755	225	- 5.65%	184,110	710
14:58	3,745	235	- 5.91%	183,478	707