시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,870	110	- 2.76%	44,495	174
10:29	3,860	120	- 3.02%	44,490	174
10:28	3,875	105	- 2.64%	44,389	173
10:27	3,875	105	- 2.64%	44,339	173
10:26	3,870	110	- 2.76%	44,334	173
10:25	3,870	110	- 2.76%	44,318	173
10:23	3,880	100	- 2.51%	44,255	173
10:22	3,860	120	- 3.02%	44,253	173
10:21	3,860	120	- 3.02%	44,096	172
10:20	3,865	115	- 2.89%	44,037	172