시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,835	145	- 3.64%	57,506	224
10:39	3,840	140	- 3.52%	55,690	217
10:38	3,840	140	- 3.52%	54,445	212
10:37	3,835	145	- 3.64%	54,229	211
10:36	3,850	130	- 3.27%	49,117	191
10:35	3,855	125	- 3.14%	45,900	179
10:34	3,855	125	- 3.14%	45,763	178
10:33	3,855	125	- 3.14%	45,359	177
10:32	3,855	125	- 3.14%	45,173	176
10:31	3,855	125	- 3.14%	44,659	174