시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,840	140	- 3.52%	60,712	236
10:55	3,840	140	- 3.52%	60,495	235
10:53	3,840	140	- 3.52%	60,492	235
10:52	3,850	130	- 3.27%	60,333	234
10:51	3,855	125	- 3.14%	60,331	234
10:50	3,855	125	- 3.14%	60,330	234
10:49	3,855	125	- 3.14%	60,320	234
10:48	3,835	145	- 3.64%	59,700	232
10:47	3,835	145	- 3.64%	59,557	231
10:43	3,835	145	- 3.64%	59,207	230