시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,830	150	- 3.77%	62,544	243
11:12	3,835	145	- 3.64%	62,276	242
11:10	3,835	145	- 3.64%	62,138	241
11:08	3,840	140	- 3.52%	62,103	241
11:07	3,850	130	- 3.27%	60,960	237
11:06	3,850	130	- 3.27%	60,959	237
11:04	3,850	130	- 3.27%	60,878	237
11:03	3,840	140	- 3.52%	60,877	237
11:02	3,840	140	- 3.52%	60,739	236
11:01	3,840	140	- 3.52%	60,724	236