시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,830	150	- 3.77%	65,232	253
11:24	3,835	145	- 3.64%	65,019	252
11:22	3,830	150	- 3.77%	64,919	252
11:20	3,835	145	- 3.64%	64,864	252
11:19	3,830	150	- 3.77%	64,823	252
11:18	3,830	150	- 3.77%	64,284	250
11:17	3,835	145	- 3.64%	64,229	249
11:16	3,830	150	- 3.77%	64,210	249
11:15	3,835	145	- 3.64%	62,605	243
11:14	3,835	145	- 3.64%	62,564	243