시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,835	145	- 3.64%	71,202	276
11:41	3,840	140	- 3.52%	71,146	276
11:36	3,840	140	- 3.52%	71,136	276
11:35	3,835	145	- 3.64%	71,135	276
11:34	3,835	145	- 3.64%	69,634	270
11:31	3,835	145	- 3.64%	69,621	270
11:29	3,835	145	- 3.64%	69,618	270
11:28	3,835	145	- 3.64%	69,614	270
11:27	3,825	155	- 3.89%	69,387	269
11:26	3,820	160	- 4.02%	68,585	266