시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,860	120	- 3.02%	108,025	420
11:57	3,860	120	- 3.02%	107,978	420
11:56	3,875	105	- 2.64%	104,103	405
11:55	3,880	100	- 2.51%	102,638	399
11:54	3,915	65	- 1.63%	100,209	390
11:53	3,850	130	- 3.27%	73,943	287
11:52	3,840	140	- 3.52%	71,646	278
11:49	3,835	145	- 3.64%	71,642	278
11:48	3,830	150	- 3.77%	71,638	278
11:45	3,830	150	- 3.77%	71,372	277