시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,840	140	- 3.52%	117,133	455
12:13	3,845	135	- 3.39%	116,730	454
12:12	3,870	110	- 2.76%	114,030	443
12:10	3,855	125	- 3.14%	110,520	430
12:09	3,860	120	- 3.02%	110,199	428
12:06	3,885	95	- 2.39%	110,198	428
12:05	3,885	95	- 2.39%	110,197	428
12:04	3,880	100	- 2.51%	110,138	428
12:02	3,885	95	- 2.39%	109,737	427
12:00	3,875	105	- 2.64%	108,256	421