시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,840	140	- 3.52%	119,132	463
12:33	3,845	135	- 3.39%	118,701	461
12:29	3,845	135	- 3.39%	118,486	460
12:27	3,845	135	- 3.39%	118,242	459
12:24	3,855	125	- 3.14%	118,241	459
12:23	3,855	125	- 3.14%	118,150	459
12:21	3,850	130	- 3.27%	118,122	459
12:17	3,850	130	- 3.27%	117,357	456
12:16	3,850	130	- 3.27%	117,246	456
12:15	3,850	130	- 3.27%	117,216	455