시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,835	145	- 3.64%	124,747	484
13:04	3,860	120	- 3.02%	124,745	484
13:00	3,840	140	- 3.52%	124,245	483
12:59	3,835	145	- 3.64%	123,329	479
12:57	3,845	135	- 3.39%	122,756	477
12:53	3,845	135	- 3.39%	122,654	476
12:50	3,840	140	- 3.52%	122,653	476
12:49	3,855	125	- 3.14%	122,259	475
12:45	3,840	140	- 3.52%	122,200	475
12:44	3,840	140	- 3.52%	119,973	466