시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	220	- 5.53%	190,172	732
15:19	3,770	210	- 5.28%	189,082	728
15:18	3,755	225	- 5.65%	189,058	728
15:17	3,765	215	- 5.40%	188,900	728
15:16	3,760	220	- 5.53%	188,859	727
15:15	3,755	225	- 5.65%	188,855	727
15:14	3,750	230	- 5.78%	188,814	727
15:13	3,755	225	- 5.65%	188,590	726
15:11	3,750	230	- 5.78%	187,479	722
15:10	3,755	225	- 5.65%	187,016	721