시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,395	30	+ 0.89%	2,894	10
09:58	3,395	30	+ 0.89%	2,857	10
09:55	3,385	20	+ 0.59%	2,856	10
09:52	3,405	40	+ 1.19%	2,855	10
09:50	3,405	40	+ 1.19%	2,854	10
09:28	3,395	30	+ 0.89%	2,851	10
09:27	3,385	20	+ 0.59%	2,833	10
09:22	3,390	25	+ 0.74%	2,832	10
09:21	3,385	20	+ 0.59%	2,831	10
09:20	3,385	20	+ 0.59%	2,747	9