시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,370	5	+ 0.15%	3,032	10
11:15	3,375	10	+ 0.30%	2,932	10
10:56	3,375	10	+ 0.30%	2,931	10
10:47	3,375	10	+ 0.30%	2,926	10
10:34	3,390	25	+ 0.74%	2,925	10
10:14	3,390	25	+ 0.74%	2,923	10
10:09	3,385	20	+ 0.59%	2,908	10
10:05	3,395	30	+ 0.89%	2,907	10
10:04	3,385	20	+ 0.59%	2,896	10
10:03	3,405	40	+ 1.19%	2,895	10