시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,360	5	- 0.15%	3,704	12
13:09	3,360	5	- 0.15%	3,684	12
13:08	3,360	5	- 0.15%	3,672	12
13:07	3,365	0	0.00%	3,668	12
12:30	3,360	5	- 0.15%	3,630	12
12:29	3,370	5	+ 0.15%	3,628	12
12:01	3,365	0	0.00%	3,337	11
11:48	3,360	5	- 0.15%	3,335	11
11:31	3,355	10	- 0.30%	3,333	11
11:29	3,355	10	- 0.30%	3,332	11