시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,385	20	+ 0.59%	4,308	15
14:32	3,385	20	+ 0.59%	4,293	14
14:15	3,430	65	+ 1.93%	4,286	14
14:14	3,365	0	0.00%	4,214	14
14:12	3,365	0	0.00%	4,114	14
13:29	3,360	5	- 0.15%	4,113	14
13:26	3,360	5	- 0.15%	4,105	14
13:23	3,360	5	- 0.15%	4,103	14
13:22	3,360	5	- 0.15%	4,003	13
13:11	3,360	5	- 0.15%	3,708	12