시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	35	+ 1.04%	4,361	15
15:19	3,385	20	+ 0.59%	4,350	15
15:08	3,385	20	+ 0.59%	4,323	15
15:01	3,385	20	+ 0.59%	4,322	15
14:55	3,400	35	+ 1.04%	4,321	15
14:54	3,395	30	+ 0.89%	4,320	15
14:53	3,385	20	+ 0.59%	4,312	15
14:50	3,385	20	+ 0.59%	4,311	15
14:39	3,385	20	+ 0.59%	4,310	15
14:38	3,385	20	+ 0.59%	4,309	15